RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 594.95 | 599.0 | 574.0 | 583.85 | 484.68 Thousand |
| 10 Nov, 2022 | 621.0 | 629.95 | 595.6 | 601.8 | 428.48 Thousand |
| 09 Nov, 2022 | 630.0 | 650.0 | 629.0 | 636.4 | 171.93 Thousand |
| 07 Nov, 2022 | 650.55 | 653.45 | 631.0 | 635.1 | 213.19 Thousand |
| 04 Nov, 2022 | 653.5 | 656.7 | 630.0 | 647.3 | 199.3 Thousand |
| 03 Nov, 2022 | 649.2 | 664.95 | 644.75 | 654.6 | 208.85 Thousand |
| 02 Nov, 2022 | 640.0 | 662.9 | 640.0 | 651.8 | 336.14 Thousand |
| 01 Nov, 2022 | 642.0 | 667.6 | 623.0 | 637.25 | 721.78 Thousand |
| 31 Oct, 2022 | 717.4 | 733.3 | 639.7 | 647.95 | 863.12 Thousand |
| 28 Oct, 2022 | 710.8 | 717.0 | 706.05 | 714.5 | 192.36 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL