RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 877.2 892.9 856.3 862.75 382.85 Thousand
05 Jan, 2023 873.15 884.45 865.0 877.2 305.7 Thousand
04 Jan, 2023 868.25 878.0 858.85 868.8 273.05 Thousand
03 Jan, 2023 874.0 879.8 856.25 864.05 282.6 Thousand
02 Jan, 2023 841.0 874.75 840.45 870.35 805.56 Thousand
30 Dec, 2022 832.5 859.65 830.0 839.6 530.56 Thousand
29 Dec, 2022 826.0 854.9 818.75 824.3 579.17 Thousand
28 Dec, 2022 809.95 842.0 807.0 829.25 386.76 Thousand
27 Dec, 2022 811.85 819.5 795.05 811.6 405.15 Thousand
26 Dec, 2022 756.35 811.95 743.3 800.25 311.96 Thousand