RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 613.0 631.4 611.0 626.35 291.47 Thousand
20 Mar, 2023 613.4 617.65 602.05 610.7 267.16 Thousand
17 Mar, 2023 585.3 622.65 581.2 611.95 1.37 Million
16 Mar, 2023 600.0 600.9 580.0 584.2 243.59 Thousand
15 Mar, 2023 620.05 627.45 596.0 601.1 347.03 Thousand
14 Mar, 2023 629.15 646.0 606.0 611.0 296.01 Thousand
13 Mar, 2023 634.95 645.0 622.2 626.0 172.72 Thousand
10 Mar, 2023 645.0 649.3 635.2 638.15 120.35 Thousand
09 Mar, 2023 663.2 671.45 642.35 645.2 191.26 Thousand
08 Mar, 2023 659.05 668.3 646.5 659.9 169.22 Thousand