RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 672.0 | 679.8 | 661.1 | 667.3 | 191.07 Thousand |
| 08 May, 2023 | 672.0 | 689.0 | 665.05 | 673.25 | 356.07 Thousand |
| 05 May, 2023 | 685.0 | 685.0 | 662.2 | 667.65 | 163.1 Thousand |
| 04 May, 2023 | 691.0 | 714.0 | 676.3 | 679.05 | 803.72 Thousand |
| 03 May, 2023 | 641.0 | 689.0 | 641.0 | 679.5 | 511.87 Thousand |
| 02 May, 2023 | 642.0 | 652.75 | 635.75 | 643.45 | 148.31 Thousand |
| 28 Apr, 2023 | 643.95 | 649.05 | 639.65 | 641.95 | 67.11 Thousand |
| 27 Apr, 2023 | 648.95 | 654.0 | 639.2 | 641.65 | 58.27 Thousand |
| 26 Apr, 2023 | 641.05 | 649.95 | 640.1 | 645.35 | 119.68 Thousand |
| 25 Apr, 2023 | 655.3 | 655.3 | 642.5 | 644.8 | 117.03 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL