RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 674.85 677.9 665.1 670.5 99.5 Thousand
19 Jun, 2023 666.5 685.2 662.5 675.55 230.17 Thousand
16 Jun, 2023 672.95 698.2 661.55 672.45 890.1 Thousand
15 Jun, 2023 680.6 681.3 669.0 672.8 341.37 Thousand
14 Jun, 2023 683.0 687.9 671.4 680.6 192.61 Thousand
13 Jun, 2023 664.0 689.85 664.0 682.3 285.97 Thousand
12 Jun, 2023 662.05 668.9 652.8 663.85 150.45 Thousand
09 Jun, 2023 670.9 674.75 661.1 664.25 82.36 Thousand
08 Jun, 2023 680.0 689.0 665.2 668.3 125.05 Thousand
07 Jun, 2023 667.2 679.45 667.15 675.85 199.83 Thousand