RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 680.2 694.95 680.2 689.15 183.33 Thousand
13 Nov, 2023 692.0 709.4 680.55 686.25 384.98 Thousand
10 Nov, 2023 703.4 703.4 686.6 693.1 109.01 Thousand
09 Nov, 2023 720.0 725.7 697.05 699.75 212.67 Thousand
08 Nov, 2023 717.1 730.0 710.05 716.1 164.29 Thousand
07 Nov, 2023 724.75 727.35 711.1 719.9 215.77 Thousand
06 Nov, 2023 713.8 736.0 699.0 720.65 455.9 Thousand
03 Nov, 2023 699.95 709.95 685.85 705.65 130.67 Thousand
02 Nov, 2023 685.95 695.0 677.4 692.85 89.89 Thousand
01 Nov, 2023 681.05 693.8 668.5 678.5 148.25 Thousand