RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 749.0 763.95 745.1 753.35 320.29 Thousand
13 Dec, 2023 749.6 750.0 736.1 744.45 424.12 Thousand
12 Dec, 2023 756.9 756.9 739.65 743.35 59.2 Thousand
11 Dec, 2023 745.1 759.35 743.35 752.75 120.62 Thousand
08 Dec, 2023 765.15 765.15 735.5 741.2 106.94 Thousand
07 Dec, 2023 739.0 764.35 733.7 757.9 194.51 Thousand
06 Dec, 2023 742.95 749.5 733.7 739.2 160.41 Thousand
05 Dec, 2023 752.0 762.75 735.0 742.95 137.71 Thousand
04 Dec, 2023 773.0 773.0 748.05 752.05 186.27 Thousand
01 Dec, 2023 770.5 776.55 748.9 753.8 169.83 Thousand