RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 765.15 765.15 735.5 741.2 106.94 Thousand
07 Dec, 2023 739.0 764.35 733.7 757.9 194.51 Thousand
06 Dec, 2023 742.95 749.5 733.7 739.2 194.51 Thousand
05 Dec, 2023 752.0 762.75 735.0 742.95 160.41 Thousand
04 Dec, 2023 773.0 773.0 748.05 752.05 186.27 Thousand
03 Dec, 2023 773.0 773.0 748.05 752.05 186.27 Thousand
01 Dec, 2023 770.5 776.55 748.9 753.8 169.83 Thousand
30 Nov, 2023 731.0 775.5 725.35 765.5 573.55 Thousand
29 Nov, 2023 730.1 734.45 718.85 730.45 573.55 Thousand
28 Nov, 2023 730.0 740.4 712.15 722.9 143.89 Thousand