RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 721.35 753.05 717.05 748.1 149.96 Thousand
25 Jan, 2024 728.0 734.95 715.1 721.35 90.87 Thousand
24 Jan, 2024 702.0 734.25 702.0 730.35 234.23 Thousand
23 Jan, 2024 750.6 753.25 721.55 728.6 234.23 Thousand
22 Jan, 2024 750.6 753.25 721.55 728.6 209.9 Thousand
20 Jan, 2024 756.0 769.95 747.05 748.9 48.93 Thousand
19 Jan, 2024 760.5 770.0 752.0 755.1 58.31 Thousand
18 Jan, 2024 762.0 773.45 748.0 757.8 101.82 Thousand
17 Jan, 2024 755.0 774.9 747.45 762.4 150.34 Thousand
16 Jan, 2024 770.85 778.65 755.05 762.0 150.34 Thousand