RHI MAGNESITA INDIA LIMITED (RHIM)
INR 458.15
(-1.26%)
INR 458.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 592.0 | 619.6 | 591.95 | 609.5 | 424.14 Thousand |
| 25 Jul, 2024 | 589.35 | 612.55 | 588.0 | 590.35 | 284.4 Thousand |
| 24 Jul, 2024 | 581.85 | 592.8 | 580.65 | 589.35 | 108.95 Thousand |
| 23 Jul, 2024 | 592.95 | 592.95 | 574.1 | 581.4 | 119.24 Thousand |
| 22 Jul, 2024 | 577.5 | 592.5 | 576.0 | 589.65 | 243.82 Thousand |
| 19 Jul, 2024 | 590.8 | 591.45 | 576.65 | 585.7 | 255.72 Thousand |
| 18 Jul, 2024 | 595.65 | 602.35 | 587.5 | 590.8 | 156.16 Thousand |
| 16 Jul, 2024 | 613.8 | 624.9 | 589.1 | 594.65 | 525.04 Thousand |
| 15 Jul, 2024 | 578.0 | 613.9 | 568.1 | 609.4 | 898.1 Thousand |
| 12 Jul, 2024 | 599.9 | 606.3 | 574.25 | 582.4 | 742.05 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL