RHI Magnesita India Limited (RHIM.NS)

INR 441.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 538.05 543.9 520.0 532.15 440.16 Thousand
11 Mar, 2024 562.85 566.85 539.95 542.7 440.16 Thousand
10 Mar, 2024 562.85 566.85 539.95 542.7 238.56 Thousand
07 Mar, 2024 559.0 569.95 544.0 557.3 304.99 Thousand
06 Mar, 2024 566.35 570.95 544.0 558.6 304.99 Thousand
05 Mar, 2024 569.0 576.95 563.2 566.35 240.37 Thousand
04 Mar, 2024 578.0 582.35 562.45 569.35 315.2 Thousand
03 Mar, 2024 578.0 582.35 562.45 569.35 315.2 Thousand
02 Mar, 2024 578.5 585.0 573.15 578.1 28.56 Thousand
01 Mar, 2024 575.0 584.5 573.0 578.55 171.01 Thousand