RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 653.0 | 653.8 | 641.15 | 644.85 | 84.23 Thousand |
| 01 May, 2024 | 653.0 | 653.8 | 641.15 | 644.85 | 84.23 Thousand |
| 30 Apr, 2024 | 635.85 | 688.0 | 635.85 | 650.25 | 1.42 Million |
| 29 Apr, 2024 | 642.0 | 649.05 | 630.0 | 633.85 | 1.42 Million |
| 28 Apr, 2024 | 642.0 | 649.05 | 630.0 | 633.85 | 71.07 Thousand |
| 26 Apr, 2024 | 649.0 | 649.45 | 638.4 | 641.1 | 79.2 Thousand |
| 25 Apr, 2024 | 657.95 | 658.0 | 636.15 | 643.65 | 239.25 Thousand |
| 24 Apr, 2024 | 653.0 | 664.3 | 651.75 | 659.8 | 316.98 Thousand |
| 23 Apr, 2024 | 662.3 | 662.3 | 648.0 | 653.8 | 316.98 Thousand |
| 22 Apr, 2024 | 644.0 | 663.0 | 640.0 | 658.05 | 505.42 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119