RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 678.0 | 686.1 | 672.0 | 675.95 | 317.03 Thousand |
| 07 Jun, 2024 | 682.75 | 685.55 | 670.75 | 674.75 | 133.68 Thousand |
| 06 Jun, 2024 | 655.3 | 681.45 | 655.3 | 673.25 | 184.18 Thousand |
| 05 Jun, 2024 | 670.0 | 680.0 | 652.05 | 655.3 | 211.06 Thousand |
| 04 Jun, 2024 | 712.8 | 720.0 | 643.1 | 680.15 | 235.46 Thousand |
| 03 Jun, 2024 | 730.0 | 730.0 | 706.4 | 712.8 | 470.73 Thousand |
| 02 Jun, 2024 | 730.0 | 730.0 | 706.4 | 712.8 | 470.73 Thousand |
| 31 May, 2024 | 729.0 | 743.95 | 701.05 | 707.15 | 911.55 Thousand |
| 30 May, 2024 | 678.0 | 755.55 | 666.55 | 736.35 | 4.26 Million |
| 29 May, 2024 | 663.8 | 667.5 | 652.75 | 665.85 | 4.26 Million |
HFCL
ENW
MLSPF
SVRS
300326
002119