RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 512.8 512.8 490.0 498.8 127.82 Thousand
19 Nov, 2024 518.65 523.95 515.0 516.55 72.45 Thousand
18 Nov, 2024 525.3 529.9 514.55 518.65 95.18 Thousand
14 Nov, 2024 524.75 532.05 519.15 528.4 90.34 Thousand
13 Nov, 2024 541.0 541.2 513.4 530.4 251.91 Thousand
12 Nov, 2024 558.85 562.6 540.2 542.05 138.53 Thousand
11 Nov, 2024 561.0 569.75 552.2 560.9 179.5 Thousand
08 Nov, 2024 565.0 576.7 556.0 574.9 418.17 Thousand
07 Nov, 2024 597.55 599.7 588.35 594.2 109.73 Thousand
06 Nov, 2024 585.0 599.0 581.75 596.8 131.99 Thousand