RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 642.65 | 657.25 | 634.4 | 636.7 | 134 Thousand |
| 01 Jul, 2024 | 639.95 | 647.4 | 639.1 | 642.65 | 134 Thousand |
| 30 Jun, 2024 | 639.95 | 647.4 | 639.1 | 642.65 | 79.83 Thousand |
| 28 Jun, 2024 | 634.1 | 642.0 | 626.15 | 637.15 | 112.23 Thousand |
| 27 Jun, 2024 | 636.75 | 642.7 | 628.0 | 630.45 | 131.32 Thousand |
| 26 Jun, 2024 | 647.95 | 661.45 | 634.3 | 636.75 | 254.57 Thousand |
| 25 Jun, 2024 | 650.95 | 658.7 | 639.2 | 643.9 | 794.23 Thousand |
| 24 Jun, 2024 | 676.0 | 680.5 | 646.6 | 650.2 | 794.23 Thousand |
| 23 Jun, 2024 | 676.0 | 680.5 | 646.6 | 650.2 | 219.08 Thousand |
| 21 Jun, 2024 | 663.95 | 676.6 | 657.5 | 673.7 | 192.75 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119