RHI Magnesita India Limited (RHIM.NS)
INR 444.65
(-1.02%)
INR 444.65
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 676.0 | 711.0 | 673.05 | 694.05 | 404.54 Thousand |
| 13 Jun, 2024 | 679.8 | 680.0 | 668.9 | 675.55 | 404.54 Thousand |
| 12 Jun, 2024 | 674.95 | 682.15 | 670.25 | 675.2 | 86.35 Thousand |
| 11 Jun, 2024 | 676.95 | 682.45 | 671.0 | 672.95 | 147.39 Thousand |
| 10 Jun, 2024 | 678.0 | 686.1 | 672.0 | 675.95 | 317.03 Thousand |
| 09 Jun, 2024 | 678.0 | 686.1 | 672.0 | 675.95 | 317.03 Thousand |
| 07 Jun, 2024 | 682.75 | 685.55 | 670.75 | 674.75 | 133.68 Thousand |
| 06 Jun, 2024 | 655.3 | 681.45 | 655.3 | 673.25 | 184.18 Thousand |
| 05 Jun, 2024 | 670.0 | 680.0 | 652.05 | 655.3 | 211.06 Thousand |
| 04 Jun, 2024 | 712.8 | 720.0 | 643.1 | 680.15 | 235.46 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119