RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 589.95 | 593.7 | 570.2 | 574.2 | 116.79 Thousand |
| 05 Aug, 2024 | 596.0 | 596.0 | 575.1 | 582.95 | 181.63 Thousand |
| 04 Aug, 2024 | 596.0 | 596.0 | 575.1 | 582.95 | 181.63 Thousand |
| 02 Aug, 2024 | 598.1 | 609.0 | 594.65 | 599.1 | 249.24 Thousand |
| 01 Aug, 2024 | 603.65 | 610.85 | 595.05 | 601.0 | 249.24 Thousand |
| 31 Jul, 2024 | 610.25 | 610.25 | 596.65 | 601.1 | 344.66 Thousand |
| 30 Jul, 2024 | 612.05 | 617.0 | 600.65 | 608.35 | 344.66 Thousand |
| 29 Jul, 2024 | 613.9 | 622.4 | 610.1 | 612.05 | 232.28 Thousand |
| 28 Jul, 2024 | 613.9 | 622.4 | 610.1 | 612.05 | 148.96 Thousand |
| 26 Jul, 2024 | 592.0 | 619.6 | 591.95 | 609.5 | 424.14 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119