RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 394.35 394.35 384.25 386.95 254.82 Thousand
13 Mar, 2025 401.05 401.05 390.0 392.3 104.67 Thousand
12 Mar, 2025 396.0 403.7 390.0 395.1 396.53 Thousand
11 Mar, 2025 402.0 403.25 394.5 396.9 67.98 Thousand
10 Mar, 2025 410.95 422.8 400.55 404.15 110.92 Thousand
07 Mar, 2025 421.05 429.55 415.2 417.2 216.85 Thousand
06 Mar, 2025 404.25 434.4 404.25 421.45 324.49 Thousand
05 Mar, 2025 399.75 408.3 398.75 403.5 525.16 Thousand
04 Mar, 2025 388.0 402.0 383.0 394.55 422.84 Thousand
03 Mar, 2025 390.75 395.6 381.75 389.85 234.97 Thousand