RHI Magnesita India Limited (RHIM.NS)

INR 444.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 598.9 599.95 587.75 596.9 168.02 Thousand
12 Aug, 2024 604.95 607.9 590.55 592.5 399.85 Thousand
11 Aug, 2024 604.95 607.9 590.55 592.5 399.85 Thousand
09 Aug, 2024 590.0 604.15 589.95 597.65 108.23 Thousand
08 Aug, 2024 590.05 594.3 583.1 590.55 108.23 Thousand
07 Aug, 2024 575.1 592.45 575.1 590.2 98.62 Thousand
06 Aug, 2024 589.95 593.7 570.2 574.2 116.79 Thousand
05 Aug, 2024 596.0 596.0 575.1 582.95 181.63 Thousand
04 Aug, 2024 596.0 596.0 575.1 582.95 181.63 Thousand
02 Aug, 2024 598.1 609.0 594.65 599.1 249.24 Thousand