RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 25.55 26.5 23.05 25.8 64.53 Thousand
16 Apr, 2012 23.0 23.9 23.0 23.3 31.06 Thousand
13 Apr, 2012 23.3 24.0 22.85 23.2 54.73 Thousand
12 Apr, 2012 24.5 24.5 24.0 24.0 14.58 Thousand
11 Apr, 2012 23.8 24.45 23.8 24.45 3258.00
10 Apr, 2012 24.05 24.25 23.6 24.05 141.7 Thousand
09 Apr, 2012 24.0 24.85 24.0 24.15 20.14 Thousand
04 Apr, 2012 23.5 25.25 23.5 24.95 12.3 Thousand
03 Apr, 2012 25.55 26.05 25.45 25.45 16.01 Thousand
02 Apr, 2012 24.55 26.8 24.55 25.6 20.09 Thousand