RHI MAGNESITA INDIA LIMITED (RHIM)

INR 458.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 33.0 35.9 33.0 34.75 212.93 Thousand
30 Apr, 2012 32.05 34.2 32.0 33.7 71.47 Thousand
27 Apr, 2012 31.0 32.8 30.6 32.5 78.71 Thousand
26 Apr, 2012 31.4 32.5 30.6 31.45 52.19 Thousand
25 Apr, 2012 32.35 32.75 29.65 31.3 54.6 Thousand
24 Apr, 2012 30.5 34.65 30.5 32.9 49.65 Thousand
23 Apr, 2012 32.95 34.2 31.2 33.15 101.78 Thousand
20 Apr, 2012 33.25 36.0 31.05 32.8 641.18 Thousand
19 Apr, 2012 28.1 33.05 26.85 32.9 463.63 Thousand
18 Apr, 2012 26.0 28.0 26.0 27.55 69.87 Thousand