Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 79.14 81.8 74.42 74.89 5.46 Million
06 Oct, 2025 79.0 79.49 78.03 78.88 987.62 Thousand
03 Oct, 2025 78.04 79.11 77.46 78.89 787.21 Thousand
02 Oct, 2025 78.02 78.02 78.02 78.02 -
01 Oct, 2025 77.0 78.4 76.61 78.02 747.1 Thousand
30 Sep, 2025 77.91 78.57 76.52 76.97 1.17 Million
29 Sep, 2025 80.0 80.0 77.57 77.79 993.98 Thousand
26 Sep, 2025 80.27 81.15 78.76 79.2 2.25 Million
25 Sep, 2025 82.92 82.92 79.95 80.27 1.87 Million
24 Sep, 2025 82.0 84.3 81.52 82.98 4.43 Million