Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 79.81 80.48 78.27 79.91 907.79 Thousand
28 Aug, 2025 78.61 80.8 76.51 79.82 1.06 Million
26 Aug, 2025 79.5 79.51 77.0 77.76 905.57 Thousand
25 Aug, 2025 80.5 81.0 79.5 79.81 414.78 Thousand
22 Aug, 2025 80.2 81.24 79.71 80.17 429.27 Thousand
21 Aug, 2025 82.2 82.4 79.95 80.18 674.53 Thousand
20 Aug, 2025 80.48 84.0 80.0 81.81 2.1 Million
19 Aug, 2025 79.1 80.25 79.0 79.94 443.15 Thousand
18 Aug, 2025 79.78 80.5 77.36 78.67 514.4 Thousand
14 Aug, 2025 79.45 79.64 78.13 78.79 214.28 Thousand