Restaurant Brands Asia Limited (RBA.NS)

INR 73.31

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.45 73.82 71.9 73.31 1.6 Million
11 Apr, 2025 71.0 74.9 69.9 73.35 4.42 Million
09 Apr, 2025 67.02 69.5 65.9 69.27 892.89 Thousand
08 Apr, 2025 67.6 68.45 67.0 67.45 944.86 Thousand
07 Apr, 2025 65.99 67.69 64.14 66.28 3.11 Million
04 Apr, 2025 71.6 72.73 69.7 70.49 7.12 Million
03 Apr, 2025 66.0 73.9 65.23 72.2 7.12 Million
02 Apr, 2025 64.03 67.66 63.05 67.01 1.86 Million
01 Apr, 2025 60.26 66.73 60.2 64.28 3.67 Million
28 Mar, 2025 63.69 63.94 60.2 60.45 2.69 Million