Restaurant Brands Asia Limited (RBA)
INR 80.17
(-0.04%)
INR 80.17
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 79.61 | 82.0 | 78.55 | 81.74 | 854.03 Thousand |
| 06 Aug, 2025 | 79.1 | 81.0 | 78.11 | 80.66 | 787.14 Thousand |
| 05 Aug, 2025 | 81.95 | 82.14 | 78.66 | 79.29 | 855.03 Thousand |
| 04 Aug, 2025 | 85.0 | 85.24 | 81.22 | 81.58 | 738.72 Thousand |
| 01 Aug, 2025 | 81.7 | 85.65 | 81.7 | 83.95 | 2.3 Million |
| 31 Jul, 2025 | 82.0 | 83.3 | 81.1 | 81.42 | 402.46 Thousand |
| 30 Jul, 2025 | 82.55 | 83.59 | 81.55 | 82.84 | 568.15 Thousand |
| 29 Jul, 2025 | 81.0 | 83.47 | 80.85 | 82.95 | 583.55 Thousand |
| 28 Jul, 2025 | 81.92 | 82.29 | 81.05 | 81.13 | 647.51 Thousand |
| 25 Jul, 2025 | 83.35 | 83.76 | 81.55 | 81.7 | 729.78 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL