Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 69.8 71.44 69.8 71.1 283.95 Thousand
20 Oct, 2025 69.2 71.0 68.43 70.84 993.04 Thousand
17 Oct, 2025 70.2 70.25 68.4 68.9 1.44 Million
16 Oct, 2025 70.4 71.4 69.93 70.2 796.19 Thousand
15 Oct, 2025 70.1 70.26 69.77 70.07 749.73 Thousand
14 Oct, 2025 70.9 71.25 69.3 69.9 1.14 Million
13 Oct, 2025 72.0 72.23 70.29 70.72 1.29 Million
10 Oct, 2025 71.1 72.77 70.72 71.91 1.42 Million
09 Oct, 2025 74.5 74.59 69.93 71.07 3.22 Million
08 Oct, 2025 75.24 75.99 73.8 74.22 1.18 Million