Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 67.37 67.37 67.37 67.37 -
04 Nov, 2025 67.98 68.11 66.9 67.37 1.07 Million
03 Nov, 2025 67.9 68.22 66.1 67.68 2.02 Million
31 Oct, 2025 71.8 71.8 66.72 67.23 4.02 Million
30 Oct, 2025 71.05 72.8 71.05 71.81 1.31 Million
29 Oct, 2025 71.8 72.19 70.69 71.04 758.42 Thousand
28 Oct, 2025 71.76 72.6 71.47 71.8 1.14 Million
27 Oct, 2025 71.07 72.0 70.65 71.76 614.67 Thousand
24 Oct, 2025 70.86 71.5 70.06 71.07 406.07 Thousand
23 Oct, 2025 71.16 71.81 70.16 70.67 716.9 Thousand