Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 151.1 173.25 145.35 158.3 65.59 Million
18 Dec, 2020 158.0 161.2 157.5 157.5 5.18 Million
17 Dec, 2020 213.8 213.8 175.0 175.0 20.51 Million
16 Dec, 2020 184.0 194.4 178.9 194.4 21.1 Million
15 Dec, 2020 147.0 162.0 145.0 162.0 60.07 Million
14 Dec, 2020 112.5 135.0 108.4 135.0 186.79 Million