Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 142.15 146.5 142.15 144.75 2.53 Million
18 Jan, 2021 144.05 145.0 140.0 141.6 2.7 Million
15 Jan, 2021 146.4 148.8 142.05 143.9 4.74 Million
14 Jan, 2021 145.0 147.4 143.7 144.8 3.86 Million
13 Jan, 2021 151.0 152.85 143.7 144.95 7.66 Million
12 Jan, 2021 140.2 154.8 140.2 147.9 23.03 Million
11 Jan, 2021 164.9 165.0 150.15 150.15 14.87 Million
08 Jan, 2021 166.25 169.75 164.0 166.8 3.55 Million
07 Jan, 2021 169.5 169.85 165.0 165.25 2.33 Million
06 Jan, 2021 171.15 171.9 167.0 168.2 2.75 Million