Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 142.55 144.3 141.1 143.1 1.73 Million
16 Feb, 2021 146.0 146.6 143.0 143.85 1.63 Million
15 Feb, 2021 150.5 150.75 145.65 146.0 1.66 Million
12 Feb, 2021 151.95 152.7 148.05 149.55 2.38 Million
11 Feb, 2021 152.9 152.95 149.35 151.05 1.76 Million
10 Feb, 2021 148.0 154.3 146.0 152.45 6.95 Million
09 Feb, 2021 152.5 157.5 151.5 154.1 8.5 Million
08 Feb, 2021 147.25 152.4 147.25 150.7 5.15 Million
05 Feb, 2021 153.0 153.9 144.6 146.0 5.16 Million
04 Feb, 2021 142.4 150.3 141.8 147.9 5.44 Million