Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 170.0 174.45 166.0 170.2 5.91 Million
04 Jan, 2021 174.85 175.05 170.2 171.25 3.96 Million
01 Jan, 2021 174.9 176.9 173.1 173.35 2.47 Million
31 Dec, 2020 176.7 178.7 174.2 175.5 3.01 Million
30 Dec, 2020 173.85 181.5 168.8 175.6 9.61 Million
29 Dec, 2020 180.8 180.8 170.15 172.9 6.88 Million
28 Dec, 2020 184.45 186.0 176.0 178.4 7.94 Million
24 Dec, 2020 192.85 196.5 178.0 180.9 25.7 Million
23 Dec, 2020 177.95 190.65 176.85 189.45 27.82 Million
22 Dec, 2020 165.0 174.1 155.25 173.35 28.94 Million