Restaurant Brands Asia Limited (RBA)

INR 82.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 81.0 81.0 78.51 79.66 3.22 Million
19 Jun, 2025 76.3 83.78 75.73 79.53 32.36 Million
18 Jun, 2025 75.86 76.27 75.26 75.73 571.67 Thousand
17 Jun, 2025 78.33 78.33 75.56 75.86 710.64 Thousand
16 Jun, 2025 79.01 79.2 77.26 77.87 719.19 Thousand
13 Jun, 2025 79.8 80.0 78.36 78.96 684.71 Thousand
12 Jun, 2025 80.71 81.04 79.52 80.0 646.03 Thousand
11 Jun, 2025 79.99 82.12 79.36 80.95 1.8 Million
10 Jun, 2025 80.78 80.95 79.25 79.81 830.96 Thousand
09 Jun, 2025 80.89 81.96 80.1 80.39 1.03 Million