Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 79.5 79.51 77.0 77.76 905.64 Thousand
25 Aug, 2025 80.5 81.0 79.5 79.81 415.33 Thousand
22 Aug, 2025 80.2 81.24 79.71 80.17 429.81 Thousand
21 Aug, 2025 82.2 82.4 79.95 80.18 674.53 Thousand
20 Aug, 2025 80.48 84.0 80.0 81.81 2.1 Million
19 Aug, 2025 79.1 80.25 79.0 79.94 443.15 Thousand
18 Aug, 2025 79.78 80.5 77.36 78.67 514.4 Thousand
14 Aug, 2025 79.45 79.64 78.13 78.79 214.28 Thousand
13 Aug, 2025 79.02 79.54 78.5 79.14 319.81 Thousand
12 Aug, 2025 77.81 79.5 76.69 79.11 622.56 Thousand