Restaurant Brands Asia Limited (RBA)

INR 82.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 82.74 84.57 81.62 83.79 1.15 Million
22 May, 2025 84.31 84.88 82.0 82.97 792.41 Thousand
21 May, 2025 86.4 86.77 83.32 84.31 1.45 Million
20 May, 2025 84.01 89.5 84.01 86.13 11.68 Million
19 May, 2025 82.15 82.85 80.73 81.85 1.01 Million
16 May, 2025 83.0 84.6 81.65 82.34 897.51 Thousand
15 May, 2025 81.57 83.2 80.78 82.95 986.06 Thousand
14 May, 2025 79.96 82.0 79.67 81.47 1.12 Million
13 May, 2025 79.0 80.38 78.35 79.6 830.82 Thousand
12 May, 2025 81.0 81.0 78.41 78.65 1.05 Million