Restaurant Brands Asia Limited (RBA)
INR 82.51
(3.14%)
INR 82.51
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.01 | 77.5 | 74.9 | 77.01 | 1.03 Million |
| 08 May, 2025 | 81.0 | 81.5 | 76.0 | 77.91 | 804.62 Thousand |
| 07 May, 2025 | 78.49 | 81.33 | 77.84 | 81.03 | 1.51 Million |
| 06 May, 2025 | 82.28 | 82.74 | 78.7 | 79.25 | 820.98 Thousand |
| 05 May, 2025 | 83.0 | 83.5 | 80.5 | 82.77 | 1.1 Million |
| 02 May, 2025 | 81.02 | 83.72 | 80.31 | 81.88 | 1.7 Million |
| 30 Apr, 2025 | 80.53 | 83.75 | 80.07 | 81.02 | 2.79 Million |
| 29 Apr, 2025 | 83.49 | 87.0 | 79.3 | 81.42 | 6.37 Million |
| 28 Apr, 2025 | 83.0 | 84.02 | 80.83 | 82.68 | 2.6 Million |
| 25 Apr, 2025 | 77.99 | 83.4 | 75.36 | 82.22 | 7.63 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL