Restaurant Brands Asia Limited (RBA)

INR 80.37

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 83.49 87.0 79.3 81.42 6.37 Million
28 Apr, 2025 83.0 84.02 80.83 82.68 2.6 Million
25 Apr, 2025 77.99 83.4 75.36 82.22 7.63 Million
24 Apr, 2025 77.89 78.1 75.55 77.75 1.43 Million
23 Apr, 2025 78.44 78.61 77.0 78.01 2.21 Million
22 Apr, 2025 77.44 78.2 75.86 77.87 1.31 Million
21 Apr, 2025 78.0 78.94 76.4 77.2 1.26 Million
17 Apr, 2025 72.66 79.64 72.66 78.33 9.57 Million
16 Apr, 2025 73.42 73.83 71.8 72.66 925.84 Thousand
15 Apr, 2025 73.45 73.82 71.9 73.31 1.6 Million