Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 81.92 82.29 81.05 81.13 647.51 Thousand
25 Jul, 2025 83.35 83.76 81.55 81.7 729.78 Thousand
24 Jul, 2025 84.06 85.51 83.69 84.07 424.23 Thousand
23 Jul, 2025 84.85 85.52 84.1 84.4 488.87 Thousand
22 Jul, 2025 84.0 87.55 83.28 84.85 3.58 Million
21 Jul, 2025 83.1 83.9 82.91 83.25 369.55 Thousand
18 Jul, 2025 83.95 83.95 82.9 83.19 363.28 Thousand
17 Jul, 2025 84.2 86.4 83.37 84.02 1.2 Million
16 Jul, 2025 84.12 84.89 82.43 84.54 858.49 Thousand
15 Jul, 2025 82.14 84.8 82.02 83.75 895.8 Thousand