Restaurant Brands Asia Limited (RBA)
INR 80.37
(-2.49%)
INR 80.37
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 71.0 | 74.9 | 69.9 | 73.35 | 4.42 Million |
| 09 Apr, 2025 | 67.02 | 69.5 | 65.9 | 69.27 | 892.89 Thousand |
| 08 Apr, 2025 | 67.6 | 68.45 | 67.0 | 67.45 | 944.86 Thousand |
| 07 Apr, 2025 | 65.99 | 67.69 | 64.14 | 66.28 | 3.11 Million |
| 04 Apr, 2025 | 71.6 | 72.73 | 69.7 | 70.49 | 2.14 Million |
| 03 Apr, 2025 | 66.0 | 73.9 | 65.23 | 72.2 | 7.12 Million |
| 02 Apr, 2025 | 64.03 | 67.66 | 63.05 | 67.01 | 1.86 Million |
| 01 Apr, 2025 | 60.26 | 66.73 | 60.2 | 64.28 | 3.67 Million |
| 28 Mar, 2025 | 63.69 | 63.94 | 60.2 | 60.45 | 2.6 Million |
| 27 Mar, 2025 | 62.25 | 64.96 | 61.61 | 63.63 | 2.71 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL