Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 82.26 82.87 81.5 81.76 459.96 Thousand
11 Jul, 2025 83.8 83.99 82.01 82.26 449.54 Thousand
10 Jul, 2025 82.1 85.44 82.1 84.15 1.77 Million
09 Jul, 2025 81.82 82.7 81.31 81.71 327.94 Thousand
08 Jul, 2025 81.0 82.59 80.76 81.82 665.72 Thousand
07 Jul, 2025 81.84 82.21 80.8 81.22 408.91 Thousand
04 Jul, 2025 82.9 82.9 81.55 81.84 414.75 Thousand
03 Jul, 2025 82.59 84.39 82.13 82.5 2.79 Million
02 Jul, 2025 82.89 83.0 81.75 82.26 517.41 Thousand
01 Jul, 2025 83.03 83.79 82.16 82.91 1.36 Million