Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 79.01 79.2 77.26 77.87 719.19 Thousand
13 Jun, 2025 79.8 80.0 78.36 78.96 684.71 Thousand
12 Jun, 2025 80.71 81.04 79.52 80.0 646.03 Thousand
11 Jun, 2025 79.99 82.12 79.36 80.95 1.8 Million
10 Jun, 2025 80.78 80.95 79.25 79.81 830.96 Thousand
09 Jun, 2025 80.89 81.96 80.1 80.39 1.03 Million
06 Jun, 2025 80.78 80.93 80.01 80.2 535.86 Thousand
05 Jun, 2025 80.61 81.65 80.51 80.78 568.32 Thousand
04 Jun, 2025 80.57 81.88 80.0 80.45 725.79 Thousand
03 Jun, 2025 81.95 82.11 79.74 80.29 681.86 Thousand