Restaurant Brands Asia Limited (RBA)
INR 61.18
(-2.72%)
INR 61.18
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 81.25 | 82.24 | 81.02 | 81.42 | 867.79 Thousand |
| 30 May, 2025 | 81.61 | 81.99 | 80.85 | 81.3 | 683.7 Thousand |
| 29 May, 2025 | 82.0 | 82.79 | 81.46 | 81.66 | 1.81 Million |
| 28 May, 2025 | 81.4 | 82.49 | 81.23 | 82.0 | 445 Thousand |
| 27 May, 2025 | 82.19 | 82.19 | 81.06 | 81.34 | 458.19 Thousand |
| 26 May, 2025 | 84.74 | 84.74 | 81.65 | 82.13 | 1.05 Million |
| 23 May, 2025 | 82.74 | 84.57 | 81.62 | 83.79 | 1.15 Million |
| 22 May, 2025 | 84.31 | 84.88 | 82.0 | 82.97 | 792.41 Thousand |
| 21 May, 2025 | 86.4 | 86.77 | 83.32 | 84.31 | 1.45 Million |
| 20 May, 2025 | 84.01 | 89.5 | 84.01 | 86.13 | 11.68 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL