Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 82.15 82.85 80.73 81.85 1.01 Million
16 May, 2025 83.0 84.6 81.65 82.34 897.51 Thousand
15 May, 2025 81.57 83.2 80.78 82.95 986.06 Thousand
14 May, 2025 79.96 82.0 79.67 81.47 1.12 Million
13 May, 2025 79.0 80.38 78.35 79.6 830.82 Thousand
12 May, 2025 81.0 81.0 78.41 78.65 1.05 Million
09 May, 2025 76.01 77.5 74.9 77.01 1.03 Million
08 May, 2025 81.0 81.5 76.0 77.91 804.62 Thousand
07 May, 2025 78.49 81.33 77.84 81.03 1.51 Million
06 May, 2025 82.28 82.74 78.7 79.25 820.98 Thousand