Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 73.7 | 75.39 | 73.22 | 73.76 | 639.07 Thousand |
| 12 Feb, 2025 | 75.0 | 75.0 | 72.17 | 73.71 | 1.43 Million |
| 11 Feb, 2025 | 75.1 | 76.11 | 72.8 | 73.57 | 780.63 Thousand |
| 10 Feb, 2025 | 77.69 | 77.69 | 74.57 | 75.77 | 771.69 Thousand |
| 07 Feb, 2025 | 78.79 | 78.79 | 76.02 | 77.14 | 619.92 Thousand |
| 06 Feb, 2025 | 78.83 | 79.18 | 77.95 | 78.57 | 513.7 Thousand |
| 05 Feb, 2025 | 76.95 | 79.44 | 76.6 | 78.83 | 1.3 Million |
| 04 Feb, 2025 | 77.28 | 78.2 | 75.56 | 76.85 | 1.38 Million |
| 03 Feb, 2025 | 73.79 | 78.75 | 73.21 | 75.98 | 4.26 Million |
| 01 Feb, 2025 | 72.63 | 76.6 | 71.21 | 74.53 | 2.18 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL