Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 72.66 79.64 72.66 78.33 9.57 Million
16 Apr, 2025 73.42 73.83 71.8 72.66 925.84 Thousand
15 Apr, 2025 73.45 73.82 71.9 73.31 1.6 Million
11 Apr, 2025 71.0 74.9 69.9 73.35 4.42 Million
09 Apr, 2025 67.02 69.5 65.9 69.27 892.89 Thousand
08 Apr, 2025 67.6 68.45 67.0 67.45 944.86 Thousand
07 Apr, 2025 65.99 67.69 64.14 66.28 3.11 Million
04 Apr, 2025 71.6 72.73 69.7 70.49 2.14 Million
03 Apr, 2025 66.0 73.9 65.23 72.2 7.12 Million
02 Apr, 2025 64.03 67.66 63.05 67.01 1.86 Million