Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.0 | 81.5 | 77.56 | 79.43 | 1.73 Million |
| 16 Jan, 2025 | 78.0 | 80.22 | 77.5 | 78.08 | 1.3 Million |
| 15 Jan, 2025 | 76.2 | 78.46 | 74.89 | 77.21 | 1.26 Million |
| 14 Jan, 2025 | 75.99 | 77.85 | 74.85 | 75.77 | 1.27 Million |
| 13 Jan, 2025 | 76.26 | 80.58 | 73.9 | 75.3 | 3.63 Million |
| 10 Jan, 2025 | 79.65 | 79.67 | 76.0 | 76.26 | 1.44 Million |
| 09 Jan, 2025 | 80.5 | 81.35 | 79.5 | 79.63 | 529.28 Thousand |
| 08 Jan, 2025 | 83.19 | 83.99 | 79.46 | 80.1 | 1.93 Million |
| 07 Jan, 2025 | 84.28 | 85.3 | 82.4 | 82.91 | 1.74 Million |
| 06 Jan, 2025 | 83.45 | 85.75 | 82.26 | 83.74 | 2.6 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL