Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.01 85.25 83.0 83.18 632.15 Thousand
02 Jan, 2025 84.89 85.69 84.19 85.01 921.42 Thousand
01 Jan, 2025 84.8 85.18 84.01 84.68 441.54 Thousand
31 Dec, 2024 83.11 85.3 81.95 84.88 1.85 Million
30 Dec, 2024 81.35 84.64 79.3 83.52 2.26 Million
27 Dec, 2024 80.51 81.49 78.92 80.4 1.1 Million
26 Dec, 2024 78.6 81.45 78.03 80.69 1.78 Million
24 Dec, 2024 78.65 78.84 77.9 78.16 800.8 Thousand
23 Dec, 2024 80.5 80.7 78.2 78.66 1.51 Million
20 Dec, 2024 80.5 81.54 78.25 79.71 1.28 Million