Restaurant Brands Asia Limited (RBA)
INR 80.1
(-0.51%)
INR 80.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 87.95 | 88.12 | 86.32 | 86.87 | 540.37 Thousand |
| 04 Dec, 2024 | 88.3 | 88.65 | 86.75 | 87.96 | 1.02 Million |
| 03 Dec, 2024 | 86.6 | 88.7 | 86.33 | 88.07 | 1.29 Million |
| 02 Dec, 2024 | 87.0 | 87.8 | 85.6 | 85.94 | 1.18 Million |
| 29 Nov, 2024 | 85.8 | 87.5 | 85.0 | 86.86 | 1.38 Million |
| 28 Nov, 2024 | 85.34 | 87.35 | 84.53 | 85.43 | 1.36 Million |
| 27 Nov, 2024 | 86.08 | 86.08 | 84.5 | 84.93 | 1.14 Million |
| 26 Nov, 2024 | 81.3 | 85.98 | 80.84 | 85.4 | 1.98 Million |
| 25 Nov, 2024 | 81.52 | 81.91 | 80.02 | 81.26 | 2.55 Million |
| 22 Nov, 2024 | 80.25 | 81.04 | 78.68 | 79.18 | 1.24 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL