Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 65.6 66.5 63.0 63.78 2.85 Million
27 Feb, 2025 66.9 67.79 65.13 66.09 1.88 Million
25 Feb, 2025 68.78 69.29 66.4 66.91 1.51 Million
24 Feb, 2025 68.24 69.79 67.26 69.18 635.94 Thousand
21 Feb, 2025 69.44 70.99 68.29 68.93 647.83 Thousand
20 Feb, 2025 68.79 70.75 68.51 69.68 565.56 Thousand
19 Feb, 2025 67.2 69.77 66.73 69.01 2.87 Million
18 Feb, 2025 68.93 70.96 66.73 67.83 1.24 Million
17 Feb, 2025 70.14 71.0 66.15 68.99 2.53 Million
14 Feb, 2025 73.7 74.47 69.55 70.14 3.34 Million