Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 80.49 81.25 79.05 80.38 1.01 Million
18 Dec, 2024 82.48 84.52 80.51 80.81 2.63 Million
17 Dec, 2024 81.7 82.59 80.51 82.1 1.17 Million
16 Dec, 2024 81.55 82.43 80.01 81.04 1.54 Million
13 Dec, 2024 81.96 82.58 80.52 81.33 1.42 Million
12 Dec, 2024 83.88 83.9 81.57 81.92 1.49 Million
11 Dec, 2024 85.0 85.66 83.3 83.73 1.17 Million
10 Dec, 2024 87.4 87.4 85.31 85.59 681.63 Thousand
09 Dec, 2024 87.45 88.05 86.68 87.03 773.5 Thousand
06 Dec, 2024 86.87 87.48 86.2 87.18 1.03 Million