Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 71.46 73.25 70.41 72.63 1.78 Million
30 Jan, 2025 72.0 72.0 69.45 71.41 1.95 Million
29 Jan, 2025 71.27 73.94 71.27 72.0 1.78 Million
28 Jan, 2025 72.8 73.93 70.07 71.71 1.19 Million
27 Jan, 2025 74.75 74.75 72.01 72.46 803.77 Thousand
24 Jan, 2025 77.82 78.36 74.1 74.76 722.68 Thousand
23 Jan, 2025 77.44 78.45 76.86 77.82 358.68 Thousand
22 Jan, 2025 78.9 79.54 76.86 77.45 1.48 Million
21 Jan, 2025 80.0 81.5 77.78 78.49 960.17 Thousand
20 Jan, 2025 79.99 80.34 78.85 80.0 579.51 Thousand