Restaurant Brands Asia Limited (RBA)

INR 80.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 91.08 91.56 90.61 91.09 743.34 Thousand
04 Nov, 2024 92.04 92.36 90.5 91.34 995.36 Thousand
01 Nov, 2024 90.64 90.64 90.64 90.64 368.17 Thousand
31 Oct, 2024 91.25 91.63 89.9 90.64 1.73 Million
30 Oct, 2024 91.06 93.56 90.47 91.14 2.45 Million
29 Oct, 2024 93.65 94.84 90.71 92.42 1.49 Million
28 Oct, 2024 94.22 97.39 92.0 95.34 1.25 Million
25 Oct, 2024 96.8 97.0 92.83 94.07 1.01 Million
24 Oct, 2024 97.5 98.3 95.81 96.7 810.57 Thousand
23 Oct, 2024 97.4 99.03 94.59 96.46 1.49 Million