Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 83.0 83.5 80.5 82.77 1.1 Million
02 May, 2025 81.02 83.72 80.31 81.88 1.7 Million
30 Apr, 2025 80.53 83.75 80.07 81.02 2.79 Million
29 Apr, 2025 83.49 87.0 79.3 81.42 6.37 Million
28 Apr, 2025 83.0 84.02 80.83 82.68 2.6 Million
25 Apr, 2025 77.99 83.4 75.36 82.22 7.63 Million
24 Apr, 2025 77.89 78.1 75.55 77.75 1.43 Million
23 Apr, 2025 78.44 78.61 77.0 78.01 2.21 Million
22 Apr, 2025 77.44 78.2 75.86 77.87 1.31 Million
21 Apr, 2025 78.0 78.94 76.4 77.2 1.26 Million