Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 81.75 82.83 81.26 82.55 886.31 Thousand
27 Jun, 2025 81.93 81.94 80.29 81.12 656.89 Thousand
26 Jun, 2025 82.43 84.34 81.12 81.93 1.6 Million
25 Jun, 2025 81.25 83.0 80.72 82.31 1.48 Million
24 Jun, 2025 81.34 82.28 78.7 80.43 1.94 Million
23 Jun, 2025 78.9 81.9 78.62 80.77 2.01 Million
20 Jun, 2025 81.0 81.0 78.51 79.66 3.22 Million
19 Jun, 2025 76.3 83.78 75.73 79.53 32.36 Million
18 Jun, 2025 75.86 76.27 75.26 75.73 571.67 Thousand
17 Jun, 2025 78.33 78.33 75.56 75.86 710.64 Thousand