Restaurant Brands Asia Limited (RBA)
INR 61.18
(-2.72%)
INR 61.18
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 80.51 | 81.24 | 79.73 | 80.1 | 315.22 Thousand |
| 08 Sep, 2025 | 79.9 | 81.33 | 77.59 | 80.14 | 1.7 Million |
| 05 Sep, 2025 | 80.49 | 81.32 | 79.06 | 79.53 | 972.52 Thousand |
| 04 Sep, 2025 | 82.42 | 83.65 | 79.87 | 80.37 | 2.21 Million |
| 03 Sep, 2025 | 82.75 | 84.09 | 80.99 | 81.44 | 1.2 Million |
| 02 Sep, 2025 | 82.9 | 83.49 | 81.85 | 82.43 | 713.37 Thousand |
| 01 Sep, 2025 | 80.0 | 82.8 | 80.0 | 82.51 | 794 Thousand |
| 29 Aug, 2025 | 79.81 | 80.48 | 78.27 | 79.91 | 907.89 Thousand |
| 28 Aug, 2025 | 78.61 | 80.8 | 76.51 | 79.82 | 1.06 Million |
| 27 Aug, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | - |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL