Restaurant Brands Asia Limited (RBA)
INR 82.51
(3.14%)
INR 82.51
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.78 | 80.93 | 80.01 | 80.2 | 535.86 Thousand |
| 05 Jun, 2025 | 80.61 | 81.65 | 80.51 | 80.78 | 568.32 Thousand |
| 04 Jun, 2025 | 80.57 | 81.88 | 80.0 | 80.45 | 725.79 Thousand |
| 03 Jun, 2025 | 81.95 | 82.11 | 79.74 | 80.29 | 681.86 Thousand |
| 02 Jun, 2025 | 81.25 | 82.24 | 81.02 | 81.42 | 867.79 Thousand |
| 30 May, 2025 | 81.61 | 81.99 | 80.85 | 81.3 | 683.7 Thousand |
| 29 May, 2025 | 82.0 | 82.79 | 81.46 | 81.66 | 1.81 Million |
| 28 May, 2025 | 81.4 | 82.49 | 81.23 | 82.0 | 445 Thousand |
| 27 May, 2025 | 82.19 | 82.19 | 81.06 | 81.34 | 458.19 Thousand |
| 26 May, 2025 | 84.74 | 84.74 | 81.65 | 82.13 | 1.05 Million |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL