PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 779.7 | 787.0 | 773.4 | 784.05 | 61.5 Thousand |
| 06 Oct, 2025 | 765.8 | 788.1 | 759.0 | 782.4 | 106.98 Thousand |
| 03 Oct, 2025 | 760.3 | 771.0 | 756.2 | 765.85 | 37.32 Thousand |
| 02 Oct, 2025 | 755.6 | 755.6 | 755.6 | 755.6 | - |
| 01 Oct, 2025 | 751.55 | 766.55 | 742.5 | 755.6 | 53.79 Thousand |
| 30 Sep, 2025 | 760.35 | 777.35 | 747.6 | 752.1 | 129.37 Thousand |
| 29 Sep, 2025 | 780.0 | 782.85 | 752.5 | 759.15 | 96.04 Thousand |
| 26 Sep, 2025 | 778.7 | 785.0 | 764.55 | 773.35 | 124.09 Thousand |
| 25 Sep, 2025 | 779.2 | 791.7 | 763.1 | 772.1 | 110.5 Thousand |
| 24 Sep, 2025 | 784.7 | 786.0 | 772.15 | 779.3 | 35.24 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM