PSP Projects Limited (PSPPROJECT)
INR 684.8
(9.57%)
INR 684.8
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 645.7 | 657.95 | 640.85 | 656.0 | 45.05 Thousand |
| 06 Jun, 2025 | 656.95 | 657.0 | 642.45 | 645.7 | 42.96 Thousand |
| 05 Jun, 2025 | 645.0 | 664.9 | 645.0 | 657.05 | 237.81 Thousand |
| 04 Jun, 2025 | 640.2 | 655.0 | 635.1 | 639.65 | 167.55 Thousand |
| 03 Jun, 2025 | 640.0 | 641.6 | 637.1 | 637.25 | 31.29 Thousand |
| 02 Jun, 2025 | 639.05 | 641.0 | 637.45 | 638.55 | 43.31 Thousand |
| 30 May, 2025 | 637.9 | 642.0 | 637.8 | 639.05 | 54.46 Thousand |
| 29 May, 2025 | 637.6 | 643.5 | 637.5 | 638.8 | 72.87 Thousand |
| 28 May, 2025 | 640.25 | 641.25 | 637.45 | 637.5 | 51.19 Thousand |
| 27 May, 2025 | 640.0 | 640.0 | 637.2 | 637.45 | 60.56 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM