PSP Projects Limited (PSPPROJECT.NS)
INR 632.95
(-0.37%)
INR 632.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 616.5 | 630.0 | 616.5 | 622.4 | 80.05 Thousand |
| 07 Feb, 2025 | 634.8 | 635.95 | 612.0 | 629.05 | 375.15 Thousand |
| 06 Feb, 2025 | 631.7 | 636.25 | 626.8 | 631.6 | 23.95 Thousand |
| 05 Feb, 2025 | 633.5 | 638.0 | 625.1 | 626.7 | 25.43 Thousand |
| 04 Feb, 2025 | 633.8 | 639.1 | 627.15 | 629.5 | 38.53 Thousand |
| 03 Feb, 2025 | 610.55 | 647.55 | 610.55 | 630.6 | 49.21 Thousand |
| 01 Feb, 2025 | 636.95 | 646.75 | 620.1 | 625.9 | 42.81 Thousand |
| 31 Jan, 2025 | 636.75 | 639.9 | 625.1 | 633.5 | 47.42 Thousand |
| 30 Jan, 2025 | 641.1 | 644.9 | 633.0 | 636.75 | 27.85 Thousand |
| 29 Jan, 2025 | 630.05 | 644.4 | 629.25 | 637.95 | 38.97 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB