PSP Projects Limited (PSPPROJECT.NS)
INR 637.4
(0.05%)
INR 637.4
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 655.0 | 658.35 | 651.0 | 656.85 | 14.41 Thousand |
| 12 Jun, 2025 | 688.4 | 693.55 | 686.55 | 691.5 | 10.04 Thousand |
| 11 Jun, 2025 | 679.7 | 690.0 | 677.7 | 683.0 | 10.64 Thousand |
| 10 Jun, 2025 | 659.0 | 661.3 | 656.0 | 660.0 | 7527.00 |
| 09 Jun, 2025 | 645.7 | 648.75 | 644.15 | 644.9 | 1809.00 |
| 06 Jun, 2025 | 656.95 | 657.0 | 642.45 | 645.7 | 42.96 Thousand |
| 05 Jun, 2025 | 645.0 | 664.9 | 645.0 | 657.05 | 237.81 Thousand |
| 04 Jun, 2025 | 640.2 | 655.0 | 635.1 | 639.65 | 167.55 Thousand |
| 03 Jun, 2025 | 640.0 | 641.6 | 637.1 | 637.25 | 31.29 Thousand |
| 02 Jun, 2025 | 639.05 | 641.0 | 637.45 | 638.55 | 43.31 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB