PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 700.9 725.45 700.9 718.1 79.99 Thousand
13 Jun, 2025 655.0 736.55 651.0 698.65 1.29 Million
12 Jun, 2025 688.4 693.55 650.6 661.6 92.95 Thousand
11 Jun, 2025 679.7 698.0 671.6 682.25 175.97 Thousand
10 Jun, 2025 659.0 686.95 656.0 678.2 417.56 Thousand
09 Jun, 2025 645.7 657.95 640.85 656.0 45.05 Thousand
06 Jun, 2025 656.95 657.0 642.45 645.7 42.96 Thousand
05 Jun, 2025 645.0 664.9 645.0 657.05 237.81 Thousand
04 Jun, 2025 640.2 655.0 635.1 639.65 167.55 Thousand
03 Jun, 2025 640.0 641.6 637.1 637.25 31.29 Thousand