INR 637.4
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 700.9 | 725.45 | 700.9 | 718.1 | 79.99 Thousand |
13 Jun, 2025 | 655.0 | 736.55 | 651.0 | 698.65 | 1.29 Million |
12 Jun, 2025 | 688.4 | 693.55 | 650.6 | 661.6 | 92.95 Thousand |
11 Jun, 2025 | 679.7 | 698.0 | 671.6 | 682.25 | 175.97 Thousand |
10 Jun, 2025 | 659.0 | 686.95 | 656.0 | 678.2 | 417.56 Thousand |
09 Jun, 2025 | 645.7 | 657.95 | 640.85 | 656.0 | 45.05 Thousand |
06 Jun, 2025 | 656.95 | 657.0 | 642.45 | 645.7 | 42.96 Thousand |
05 Jun, 2025 | 645.0 | 664.9 | 645.0 | 657.05 | 237.81 Thousand |
04 Jun, 2025 | 640.2 | 655.0 | 635.1 | 639.65 | 167.55 Thousand |
03 Jun, 2025 | 640.0 | 641.6 | 637.1 | 637.25 | 31.29 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB