PSP Projects Limited (PSPPROJECT)
INR 684.8
(9.57%)
INR 684.8
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 625.0 | 713.7 | 620.75 | 684.8 | 4.13 Million |
| 01 Aug, 2025 | 750.1 | 767.0 | 739.35 | 757.7 | 113.62 Thousand |
| 31 Jul, 2025 | 765.0 | 774.0 | 750.1 | 754.3 | 135.84 Thousand |
| 30 Jul, 2025 | 800.0 | 808.35 | 727.4 | 780.0 | 374.17 Thousand |
| 29 Jul, 2025 | 809.4 | 816.1 | 773.25 | 798.6 | 73.94 Thousand |
| 28 Jul, 2025 | 802.0 | 813.9 | 796.4 | 805.4 | 50.2 Thousand |
| 25 Jul, 2025 | 826.65 | 831.15 | 801.8 | 809.9 | 68.88 Thousand |
| 24 Jul, 2025 | 828.2 | 832.9 | 806.5 | 827.0 | 70.6 Thousand |
| 23 Jul, 2025 | 809.8 | 830.9 | 809.55 | 826.55 | 89.39 Thousand |
| 22 Jul, 2025 | 810.0 | 814.9 | 804.15 | 809.8 | 77.06 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM