PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 887.05 | 918.55 | 876.1 | 912.0 | 163.77 Thousand |
| 02 Dec, 2025 | 900.0 | 900.0 | 878.15 | 884.85 | 43.12 Thousand |
| 01 Dec, 2025 | 914.0 | 914.0 | 893.1 | 896.55 | 116.34 Thousand |
| 28 Nov, 2025 | 949.75 | 951.85 | 907.5 | 909.3 | 338.86 Thousand |
| 27 Nov, 2025 | 916.65 | 959.9 | 916.0 | 950.6 | 384.38 Thousand |
| 26 Nov, 2025 | 913.1 | 924.95 | 901.25 | 906.45 | 77.37 Thousand |
| 25 Nov, 2025 | 892.2 | 914.9 | 879.95 | 909.45 | 149.35 Thousand |
| 24 Nov, 2025 | 888.8 | 896.95 | 870.8 | 885.35 | 106.33 Thousand |
| 21 Nov, 2025 | 919.95 | 926.9 | 883.1 | 886.9 | 318.27 Thousand |
| 20 Nov, 2025 | 978.5 | 990.9 | 917.1 | 921.25 | 253.58 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM