PSP Projects Limited (PSPPROJECT.NS)
INR 637.4
(0.05%)
INR 637.4
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 640.0 | 641.6 | 639.9 | 640.7 | 4585.00 |
| 02 Jun, 2025 | 639.05 | 641.0 | 638.45 | 638.45 | 3291.00 |
| 30 May, 2025 | 637.9 | 642.0 | 637.8 | 639.05 | 54.44 Thousand |
| 29 May, 2025 | 637.6 | 643.5 | 637.5 | 638.8 | 72.87 Thousand |
| 28 May, 2025 | 640.25 | 641.25 | 637.45 | 637.5 | 51.19 Thousand |
| 27 May, 2025 | 640.0 | 640.0 | 637.2 | 637.45 | 60.56 Thousand |
| 26 May, 2025 | 637.5 | 655.45 | 637.15 | 638.85 | 92.11 Thousand |
| 23 May, 2025 | 663.0 | 663.0 | 638.35 | 645.75 | 326.29 Thousand |
| 22 May, 2025 | 669.0 | 674.9 | 658.0 | 659.85 | 80.43 Thousand |
| 21 May, 2025 | 669.95 | 675.0 | 651.6 | 673.9 | 129.2 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB