PSP Projects Limited (PSPPROJECT.NS)
INR 632.95
(-0.37%)
INR 632.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 639.9 | 639.9 | 631.95 | 632.35 | 25.21 Thousand |
| 08 Apr, 2025 | 631.8 | 638.5 | 628.0 | 635.0 | 251.19 Thousand |
| 07 Apr, 2025 | 633.05 | 643.4 | 624.0 | 634.5 | 84.34 Thousand |
| 04 Apr, 2025 | 635.05 | 638.0 | 632.05 | 633.4 | 51.67 Thousand |
| 03 Apr, 2025 | 635.9 | 640.0 | 635.0 | 635.5 | 51.67 Thousand |
| 02 Apr, 2025 | 637.95 | 640.1 | 633.5 | 637.2 | 35.82 Thousand |
| 01 Apr, 2025 | 630.05 | 639.85 | 630.05 | 634.8 | 34.91 Thousand |
| 28 Mar, 2025 | 633.4 | 636.4 | 633.0 | 633.1 | 121.64 Thousand |
| 27 Mar, 2025 | 630.0 | 637.5 | 630.0 | 633.2 | 121.64 Thousand |
| 26 Mar, 2025 | 632.0 | 633.1 | 628.25 | 630.05 | 53.57 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB