PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 253.7 | 253.7 | 249.0 | 253.7 | 16.95 Thousand |
| 07 Jun, 2017 | 234.45 | 241.65 | 234.45 | 241.65 | 29.38 Thousand |
| 06 Jun, 2017 | 221.0 | 230.9 | 215.1 | 230.15 | 80.94 Thousand |
| 05 Jun, 2017 | 220.0 | 221.0 | 216.0 | 219.95 | 110 Thousand |
| 02 Jun, 2017 | 218.1 | 220.0 | 215.05 | 217.5 | 95.68 Thousand |
| 01 Jun, 2017 | 211.0 | 219.0 | 211.0 | 218.05 | 110.14 Thousand |
| 31 May, 2017 | 219.9 | 219.9 | 203.2 | 218.35 | 279.05 Thousand |
| 30 May, 2017 | 209.45 | 209.45 | 209.45 | 209.45 | 6926.00 |
| 29 May, 2017 | 190.0 | 199.5 | 190.0 | 199.5 | 425.25 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM