PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 275.05 299.9 275.0 289.3 210.66 Thousand
06 Jul, 2017 279.8 281.5 274.3 278.05 174.47 Thousand
05 Jul, 2017 278.75 287.95 274.7 276.9 149.49 Thousand
04 Jul, 2017 283.25 283.3 276.0 276.95 54.75 Thousand
03 Jul, 2017 270.45 287.9 268.35 281.65 129.73 Thousand
30 Jun, 2017 272.0 275.0 267.4 269.65 54.83 Thousand
29 Jun, 2017 258.8 275.2 256.85 272.3 260.66 Thousand
28 Jun, 2017 256.05 260.85 251.2 255.5 152.13 Thousand
27 Jun, 2017 262.3 267.8 258.0 260.5 130.79 Thousand
23 Jun, 2017 278.0 280.75 264.0 267.35 143.37 Thousand