PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 284.05 294.7 284.05 292.35 138.77 Thousand
20 Jul, 2017 287.3 287.3 279.4 283.7 32.47 Thousand
19 Jul, 2017 287.65 287.65 281.35 285.4 29.88 Thousand
18 Jul, 2017 289.25 290.1 281.0 284.95 73.14 Thousand
17 Jul, 2017 292.85 294.75 286.95 288.35 121.6 Thousand
14 Jul, 2017 290.0 297.05 288.1 290.75 203.26 Thousand
13 Jul, 2017 293.85 294.0 287.3 289.15 67.15 Thousand
12 Jul, 2017 288.75 299.9 287.1 289.7 80 Thousand
11 Jul, 2017 293.05 297.0 282.4 284.45 102.11 Thousand
10 Jul, 2017 280.6 295.0 280.6 291.1 12.7 Thousand