PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 317.35 | 323.85 | 308.4 | 309.25 | 59.11 Thousand |
| 18 Aug, 2017 | 306.05 | 319.9 | 306.05 | 315.5 | 58.31 Thousand |
| 17 Aug, 2017 | 308.45 | 315.05 | 308.0 | 310.5 | 17.71 Thousand |
| 16 Aug, 2017 | 312.25 | 312.25 | 307.0 | 308.4 | 62.85 Thousand |
| 14 Aug, 2017 | 311.0 | 317.95 | 306.05 | 309.6 | 53.34 Thousand |
| 11 Aug, 2017 | 305.25 | 319.9 | 303.0 | 307.7 | 192.15 Thousand |
| 10 Aug, 2017 | 319.0 | 325.0 | 308.0 | 314.2 | 128.12 Thousand |
| 09 Aug, 2017 | 333.75 | 345.85 | 303.2 | 317.65 | 510.08 Thousand |
| 08 Aug, 2017 | 336.0 | 348.9 | 325.0 | 333.75 | 148.6 Thousand |
| 07 Aug, 2017 | 331.7 | 349.8 | 326.65 | 336.15 | 315.4 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM