PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 360.0 | 361.0 | 350.0 | 359.4 | 14.5 Thousand |
| 18 Sep, 2017 | 352.05 | 368.65 | 351.25 | 355.5 | 21.22 Thousand |
| 15 Sep, 2017 | 355.0 | 356.9 | 349.0 | 350.15 | 13.78 Thousand |
| 14 Sep, 2017 | 359.95 | 360.65 | 352.45 | 355.6 | 23.84 Thousand |
| 13 Sep, 2017 | 360.4 | 362.05 | 350.6 | 357.8 | 62.05 Thousand |
| 12 Sep, 2017 | 353.0 | 373.8 | 353.0 | 358.85 | 67.88 Thousand |
| 11 Sep, 2017 | 364.9 | 364.9 | 351.5 | 355.65 | 76.94 Thousand |
| 08 Sep, 2017 | 359.0 | 368.8 | 355.2 | 360.15 | 332.4 Thousand |
| 07 Sep, 2017 | 349.55 | 359.7 | 345.2 | 356.1 | 161.05 Thousand |
| 06 Sep, 2017 | 344.8 | 353.4 | 335.05 | 346.85 | 239.2 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM